Chemed Corp (CHE)

USD 443.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 551.07 551.07 538.7 541.65 164 Thousand
22 Jan, 2025 558.62 558.62 550.9 551.14 93.5 Thousand
21 Jan, 2025 555.9 566.37 555.32 559.22 89.4 Thousand
17 Jan, 2025 552.01 559.0 546.8 554.73 79.8 Thousand
16 Jan, 2025 548.48 556.88 544.53 552.89 71.9 Thousand
15 Jan, 2025 540.83 549.0 535.8 546.53 102.7 Thousand
14 Jan, 2025 527.52 536.21 524.72 534.1 87 Thousand
13 Jan, 2025 521.73 531.61 520.16 530.11 89.2 Thousand
10 Jan, 2025 523.75 531.84 521.15 521.84 104.9 Thousand
08 Jan, 2025 529.5 535.09 523.76 532.02 93.8 Thousand