Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 561.7 569.53 560.87 562.05 85.7 Thousand
08 Nov, 2024 557.27 562.6 553.05 558.27 78.22 Thousand
07 Nov, 2024 546.0 557.44 546.0 554.72 95.32 Thousand
06 Nov, 2024 549.17 555.85 538.26 549.99 154.51 Thousand
05 Nov, 2024 525.8 537.25 525.8 533.17 110.8 Thousand
04 Nov, 2024 530.69 533.88 523.33 525.03 130.3 Thousand
01 Nov, 2024 537.79 546.54 531.68 531.68 225.33 Thousand
31 Oct, 2024 534.42 544.25 534.31 540.24 155.71 Thousand
30 Oct, 2024 595.0 595.0 531.58 535.8 255.34 Thousand
29 Oct, 2024 608.43 613.78 605.3 609.8 94.1 Thousand