Chemed Corp (CHE)

USD 423.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 554.44 575.15 552.56 574.74 123.3 Thousand
24 Jan, 2025 539.27 553.7 536.2 550.97 122.3 Thousand
23 Jan, 2025 551.07 551.07 538.7 541.65 164 Thousand
22 Jan, 2025 558.62 558.62 550.9 551.14 93.5 Thousand
21 Jan, 2025 555.9 566.37 555.32 559.22 89.4 Thousand
17 Jan, 2025 552.01 559.0 546.8 554.73 79.8 Thousand
16 Jan, 2025 548.48 556.88 544.53 552.89 71.9 Thousand
15 Jan, 2025 540.83 549.0 535.8 546.53 102.7 Thousand
14 Jan, 2025 527.52 536.21 524.72 534.1 87 Thousand
13 Jan, 2025 521.73 531.61 520.16 530.11 89.2 Thousand