Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 571.11 581.78 571.11 572.12 115.93 Thousand
22 Nov, 2024 566.56 572.83 565.0 570.96 113.33 Thousand
21 Nov, 2024 551.03 565.4 551.03 563.28 120.42 Thousand
20 Nov, 2024 546.17 555.42 546.17 552.87 53.2 Thousand
19 Nov, 2024 550.22 551.42 545.75 547.34 87.3 Thousand
18 Nov, 2024 556.12 564.3 554.43 554.87 113.6 Thousand
15 Nov, 2024 564.22 565.99 556.15 557.95 87.9 Thousand
14 Nov, 2024 567.43 575.5 561.57 562.26 84.2 Thousand
13 Nov, 2024 566.17 570.29 564.89 564.89 62.34 Thousand
12 Nov, 2024 559.65 571.0 559.65 565.54 85.73 Thousand