Chemed Corp (CHE)

USD 450.36

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 544.93 548.04 538.78 539.54 57.6 Thousand
28 Jun, 2024 546.77 546.77 536.81 542.58 315.3 Thousand
27 Jun, 2024 543.23 544.95 537.26 544.94 59.5 Thousand
26 Jun, 2024 537.3 542.85 535.86 541.23 68.7 Thousand
25 Jun, 2024 540.84 540.84 534.67 537.75 65.8 Thousand
24 Jun, 2024 542.87 547.2 540.51 541.27 57.5 Thousand
21 Jun, 2024 535.29 543.08 534.31 542.47 192.6 Thousand
20 Jun, 2024 529.84 538.3 529.84 533.44 64.1 Thousand
18 Jun, 2024 537.26 540.46 531.02 532.42 69 Thousand
17 Jun, 2024 535.83 539.14 535.2 539.04 72.6 Thousand