Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 537.26 540.46 531.02 532.42 69 Thousand
17 Jun, 2024 535.83 539.14 535.2 539.04 72.6 Thousand
14 Jun, 2024 536.67 539.11 532.28 538.76 101.2 Thousand
13 Jun, 2024 539.07 539.07 534.63 538.43 73.6 Thousand
12 Jun, 2024 543.24 543.24 536.37 541.26 80.9 Thousand
11 Jun, 2024 544.83 544.83 535.88 538.52 84.5 Thousand
10 Jun, 2024 539.99 546.37 533.78 544.83 98.9 Thousand
07 Jun, 2024 542.86 545.7 542.34 543.66 56.4 Thousand
06 Jun, 2024 548.87 556.92 533.59 544.17 154.1 Thousand
05 Jun, 2024 551.76 555.07 546.73 551.09 76.4 Thousand