Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 550.87 551.26 547.75 548.91 52.7 Thousand
03 Jun, 2024 555.0 557.7 547.71 549.33 80.3 Thousand
31 May, 2024 549.93 555.56 546.74 554.37 106.6 Thousand
30 May, 2024 543.01 548.87 537.46 548.16 95 Thousand
29 May, 2024 539.7 542.26 537.29 540.59 91.7 Thousand
28 May, 2024 555.64 555.64 541.3 543.34 97 Thousand
24 May, 2024 558.16 559.23 554.08 555.37 45.1 Thousand
23 May, 2024 559.38 560.61 553.34 555.32 53.3 Thousand
22 May, 2024 559.47 562.3 555.31 558.12 67.9 Thousand
21 May, 2024 561.91 563.55 558.65 559.81 56.9 Thousand