Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 598.96 598.96 591.31 594.11 358.34 Thousand
20 Mar, 2025 600.0 604.75 598.92 601.61 93.91 Thousand
19 Mar, 2025 607.09 607.09 599.19 603.62 86.11 Thousand
18 Mar, 2025 609.71 611.47 604.59 606.3 96.44 Thousand
17 Mar, 2025 593.94 611.99 593.94 608.07 101.23 Thousand
14 Mar, 2025 594.8 598.53 591.17 598.22 92.1 Thousand
13 Mar, 2025 591.05 594.62 589.34 589.96 69.3 Thousand
12 Mar, 2025 595.51 598.0 588.13 589.24 105.44 Thousand
11 Mar, 2025 599.77 602.85 591.66 598.5 124.4 Thousand
10 Mar, 2025 597.23 609.16 592.67 596.76 179.2 Thousand