Chemed Corp (CHE)

USD 451.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 565.0 581.73 565.0 579.5 152.2 Thousand
21 Apr, 2025 581.56 581.56 558.55 563.62 92.2 Thousand
17 Apr, 2025 580.17 583.76 576.36 581.69 110.7 Thousand
16 Apr, 2025 591.2 591.2 580.92 581.37 105.7 Thousand
15 Apr, 2025 602.13 602.13 587.47 588.69 106.2 Thousand
14 Apr, 2025 599.22 604.91 592.63 600.69 89.3 Thousand
11 Apr, 2025 589.76 597.92 581.6 593.39 104.5 Thousand
10 Apr, 2025 585.6 596.0 578.71 590.39 117.9 Thousand
09 Apr, 2025 568.69 588.38 556.07 588.04 184.4 Thousand
08 Apr, 2025 587.38 587.53 564.8 571.76 142.6 Thousand