Chemed Corp (CHE)

USD 451.3

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 575.21 579.51 571.61 576.51 151.5 Thousand
05 May, 2025 575.95 579.6 568.44 576.07 126.7 Thousand
02 May, 2025 577.66 581.23 568.79 575.46 132 Thousand
01 May, 2025 575.21 577.44 568.75 573.74 113.8 Thousand
30 Apr, 2025 575.24 581.51 565.9 581.51 169.8 Thousand
29 Apr, 2025 563.03 583.02 563.03 574.96 152.2 Thousand
28 Apr, 2025 561.55 570.0 559.47 565.86 115.6 Thousand
25 Apr, 2025 548.01 559.95 541.81 555.74 118.9 Thousand
24 Apr, 2025 564.67 569.16 537.23 546.78 273.1 Thousand
23 Apr, 2025 585.42 593.8 582.9 585.46 140.2 Thousand