Chegg Inc (CHGG)
USD 1.71
(3.01%)
USD 1.71
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 7.28 | 7.55 | 7.24 | 7.55 | 1.14 Million |
| 26 Aug, 2015 | 7.45 | 7.45 | 7.03 | 7.25 | 718.6 Thousand |
| 25 Aug, 2015 | 7.71 | 7.74 | 7.31 | 7.33 | 1.09 Million |
| 24 Aug, 2015 | 7.3 | 7.5 | 7.21 | 7.5 | 1.37 Million |
| 21 Aug, 2015 | 7.86 | 8.11 | 7.54 | 7.62 | 1.18 Million |
| 20 Aug, 2015 | 8.39 | 8.42 | 7.94 | 8.0 | 1.18 Million |
| 19 Aug, 2015 | 8.57 | 8.62 | 8.47 | 8.48 | 1.18 Million |
| 18 Aug, 2015 | 8.74 | 8.81 | 8.55 | 8.6 | 1.39 Million |
| 17 Aug, 2015 | 8.52 | 8.78 | 8.43 | 8.74 | 843.2 Thousand |
| 14 Aug, 2015 | 8.47 | 8.61 | 8.47 | 8.57 | 479.9 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB