Chegg Inc (CHGG)
USD 1.71
(3.01%)
USD 1.71
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2015 | 8.07 | 8.19 | 8.03 | 8.16 | 320.8 Thousand |
| 29 Jul, 2015 | 8.12 | 8.15 | 8.04 | 8.1 | 390.3 Thousand |
| 28 Jul, 2015 | 8.06 | 8.12 | 7.97 | 8.11 | 419.1 Thousand |
| 27 Jul, 2015 | 7.96 | 8.04 | 7.91 | 8.02 | 455.1 Thousand |
| 24 Jul, 2015 | 8.04 | 8.11 | 7.91 | 8.05 | 731.6 Thousand |
| 23 Jul, 2015 | 8.15 | 8.25 | 8.02 | 8.06 | 394.4 Thousand |
| 22 Jul, 2015 | 8.12 | 8.3 | 8.06 | 8.12 | 272.4 Thousand |
| 21 Jul, 2015 | 8.14 | 8.31 | 8.09 | 8.16 | 348 Thousand |
| 20 Jul, 2015 | 8.13 | 8.27 | 8.0 | 8.13 | 420.3 Thousand |
| 17 Jul, 2015 | 8.23 | 8.28 | 8.05 | 8.11 | 399.6 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB