Chegg Inc (CHGG)
USD 1.47
(5.0%)
USD 1.47
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 6.64 | 6.8 | 6.62 | 6.71 | 218.4 Thousand |
| 15 Jan, 2015 | 7.0 | 7.0 | 6.53 | 6.69 | 361.2 Thousand |
| 14 Jan, 2015 | 6.75 | 7.08 | 6.7 | 7.0 | 258 Thousand |
| 13 Jan, 2015 | 7.09 | 7.19 | 6.75 | 6.84 | 269.2 Thousand |
| 12 Jan, 2015 | 7.14 | 7.2 | 6.9 | 7.05 | 334 Thousand |
| 09 Jan, 2015 | 6.99 | 7.25 | 6.98 | 7.09 | 472.1 Thousand |
| 08 Jan, 2015 | 6.94 | 7.05 | 6.85 | 7.0 | 359.1 Thousand |
| 07 Jan, 2015 | 6.84 | 6.89 | 6.67 | 6.87 | 251.8 Thousand |
| 06 Jan, 2015 | 6.8 | 6.9 | 6.49 | 6.83 | 329.7 Thousand |
| 05 Jan, 2015 | 6.96 | 7.06 | 6.62 | 6.79 | 517.1 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB