Chegg Inc (CHGG)

USD 1.47

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 6.35 6.6 6.34 6.6 574.8 Thousand
16 Dec, 2014 6.45 6.53 6.36 6.36 205 Thousand
15 Dec, 2014 6.42 6.51 6.4 6.44 237.3 Thousand
12 Dec, 2014 6.37 6.49 6.34 6.41 179.2 Thousand
11 Dec, 2014 6.5 6.6 6.45 6.47 193.8 Thousand
10 Dec, 2014 6.48 6.59 6.44 6.48 217 Thousand
09 Dec, 2014 6.14 6.5 6.14 6.5 319 Thousand
08 Dec, 2014 6.35 6.47 6.2 6.22 296.9 Thousand
05 Dec, 2014 6.45 6.63 6.39 6.41 385.1 Thousand
04 Dec, 2014 6.37 6.46 6.31 6.45 160.7 Thousand