USD 1.47
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2014 | 6.56 | 6.68 | 6.49 | 6.52 | 234.3 Thousand |
11 Jul, 2014 | 6.5 | 6.58 | 6.45 | 6.5 | 284.4 Thousand |
10 Jul, 2014 | 6.45 | 6.54 | 6.39 | 6.5 | 433.2 Thousand |
09 Jul, 2014 | 6.55 | 6.69 | 6.53 | 6.56 | 387.7 Thousand |
08 Jul, 2014 | 6.72 | 6.74 | 6.5 | 6.55 | 556.1 Thousand |
07 Jul, 2014 | 6.82 | 6.82 | 6.7 | 6.76 | 400.1 Thousand |
03 Jul, 2014 | 6.83 | 6.96 | 6.76 | 6.84 | 237.6 Thousand |
02 Jul, 2014 | 6.78 | 6.95 | 6.76 | 6.82 | 492.8 Thousand |
01 Jul, 2014 | 7.08 | 7.08 | 6.76 | 6.77 | 550 Thousand |
30 Jun, 2014 | 7.29 | 7.29 | 6.65 | 7.04 | 1.19 Million |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB