Chegg Inc (CHGG)

USD 1.41

(7.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 6.74 6.8 6.29 6.38 1.05 Million
11 Jun, 2014 6.55 6.94 6.34 6.85 436.2 Thousand
10 Jun, 2014 6.77 7.0 6.59 6.63 1.27 Million
09 Jun, 2014 6.3 6.8 6.26 6.77 894 Thousand
06 Jun, 2014 6.0 6.3 5.95 6.28 675 Thousand
05 Jun, 2014 5.89 6.0 5.82 6.0 447.6 Thousand
04 Jun, 2014 5.82 5.98 5.63 5.89 509.9 Thousand
03 Jun, 2014 5.5 5.82 5.46 5.81 1.1 Million
02 Jun, 2014 5.6 5.6 5.4 5.41 297 Thousand
30 May, 2014 5.61 5.65 5.51 5.57 454 Thousand