Chewy Inc (CHWY)

USD 40.75

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 49.97 52.26 48.13 51.51 10.26 Million
08 Jun, 2020 49.55 51.07 48.18 48.77 5.27 Million
05 Jun, 2020 47.55 50.12 47.55 48.44 2.82 Million
04 Jun, 2020 49.07 51.72 48.13 49.11 4.07 Million
03 Jun, 2020 48.66 49.7 47.75 48.22 3.51 Million
02 Jun, 2020 45.19 49.42 45.11 49.42 5.26 Million
01 Jun, 2020 44.16 46.0 44.01 45.09 2.64 Million
29 May, 2020 42.8 44.5 42.43 44.44 3.06 Million
28 May, 2020 39.51 42.62 39.46 41.79 2.74 Million
27 May, 2020 41.06 41.09 36.65 40.13 4.52 Million