Chewy Inc (CHWY)

USD 40.75

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 48.21 50.04 48.06 49.99 3.24 Million
07 Jul, 2020 47.37 48.24 46.6 47.8 2.04 Million
06 Jul, 2020 47.5 48.54 46.11 46.97 3.13 Million
02 Jul, 2020 46.92 47.85 46.21 47.08 2.73 Million
01 Jul, 2020 44.82 47.3 44.75 46.46 4.31 Million
30 Jun, 2020 45.25 46.39 44.31 44.69 3.39 Million
29 Jun, 2020 47.5 47.5 44.85 45.15 4.85 Million
26 Jun, 2020 49.38 50.33 46.87 46.94 4.37 Million
25 Jun, 2020 50.04 50.73 49.04 49.44 2.94 Million
24 Jun, 2020 49.11 51.08 48.92 49.74 4.43 Million