Chewy Inc (CHWY)

USD 39.57

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 29.77 30.93 29.33 30.74 3.07 Million
25 Feb, 2020 31.0 31.81 29.33 29.49 2.88 Million
24 Feb, 2020 28.8 31.44 28.8 30.84 3.52 Million
21 Feb, 2020 32.05 32.37 29.85 30.4 5.85 Million
20 Feb, 2020 29.12 29.8 28.95 29.24 1.16 Million
19 Feb, 2020 28.9 29.3 28.75 29.3 1.05 Million
18 Feb, 2020 28.54 29.25 28.29 28.92 1.16 Million
14 Feb, 2020 28.86 29.0 28.36 28.7 1.56 Million
13 Feb, 2020 28.0 29.05 27.8 28.87 1.57 Million
12 Feb, 2020 27.85 28.15 27.28 28.1 1.29 Million