Chewy Inc (CHWY)

USD 40.49

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 29.43 30.19 28.97 30.14 1.9 Million
17 Jan, 2020 29.38 30.03 28.71 29.37 2.34 Million
16 Jan, 2020 30.75 30.77 28.88 29.27 3.36 Million
15 Jan, 2020 31.29 31.97 30.47 30.5 3.21 Million
14 Jan, 2020 30.8 31.52 30.56 31.13 2.79 Million
13 Jan, 2020 29.56 30.99 29.56 30.52 3.28 Million
10 Jan, 2020 29.5 29.55 28.51 29.23 1.97 Million
09 Jan, 2020 29.92 30.62 29.22 29.43 4.26 Million
08 Jan, 2020 29.5 29.5 28.59 28.62 1.27 Million
07 Jan, 2020 29.35 29.9 29.13 29.2 1.89 Million