Chewy Inc (CHWY)

USD 36.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 29.2 29.4 27.38 28.39 9.53 Million
17 Sep, 2019 30.76 31.04 29.4 30.25 4.66 Million
16 Sep, 2019 29.27 30.92 29.19 30.43 2.71 Million
13 Sep, 2019 29.7 29.88 29.45 29.48 1.52 Million
12 Sep, 2019 30.5 30.92 29.25 29.51 2.2 Million
11 Sep, 2019 30.69 30.98 29.86 30.28 2.11 Million
10 Sep, 2019 33.09 33.1 30.21 30.44 3.04 Million
09 Sep, 2019 33.0 33.74 32.21 33.44 1.02 Million
06 Sep, 2019 34.02 34.5 32.66 32.79 1.13 Million
05 Sep, 2019 34.68 34.9 33.58 34.0 1.55 Million