Chewy Inc (CHWY)

USD 34.74

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 30.97 31.37 30.63 30.94 1.63 Million
15 Aug, 2019 31.84 32.01 30.0 30.86 2.52 Million
14 Aug, 2019 32.64 32.64 30.57 31.84 2.21 Million
13 Aug, 2019 33.39 35.2 32.65 32.97 1.78 Million
12 Aug, 2019 33.26 33.75 32.75 33.72 937.1 Thousand
09 Aug, 2019 33.92 34.99 33.5 33.75 1.38 Million
08 Aug, 2019 32.4 34.03 32.31 33.95 1.28 Million
07 Aug, 2019 32.21 32.48 31.27 32.33 1.6 Million
06 Aug, 2019 32.65 33.21 31.79 32.62 1.61 Million
05 Aug, 2019 31.7 32.62 31.5 32.21 2.51 Million