USD 36.31
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2019 | 31.88 | 32.87 | 30.79 | 31.53 | 3.68 Million |
21 Jun, 2019 | 33.49 | 34.0 | 31.2 | 32.28 | 9.27 Million |
20 Jun, 2019 | 35.11 | 35.55 | 33.6 | 34.23 | 7.9 Million |
19 Jun, 2019 | 37.6 | 37.63 | 34.25 | 34.9 | 11.16 Million |
18 Jun, 2019 | 34.5 | 37.47 | 34.35 | 37.36 | 11.02 Million |
17 Jun, 2019 | 34.72 | 35.36 | 32.67 | 33.7 | 15.4 Million |
14 Jun, 2019 | 36.0 | 41.34 | 32.74 | 34.99 | 69.67 Million |
13 Jun, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
12 Jun, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
11 Jun, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | - |
CI
CIA
CIB
CHPY
CHRO
CHT