Chewy Inc (CHWY)

USD 35.91

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 35.0 35.16 33.05 33.65 2.54 Million
28 Jun, 2019 33.4 35.4 33.35 35.0 5.28 Million
27 Jun, 2019 32.42 33.4 32.37 33.31 1.55 Million
26 Jun, 2019 32.4 32.78 31.74 32.37 2.12 Million
25 Jun, 2019 32.0 32.56 30.79 31.8 3.23 Million
24 Jun, 2019 31.88 32.87 30.79 31.53 3.68 Million
21 Jun, 2019 33.49 34.0 31.2 32.28 9.27 Million
20 Jun, 2019 35.11 35.55 33.6 34.23 7.9 Million
19 Jun, 2019 37.6 37.63 34.25 34.9 11.16 Million
18 Jun, 2019 34.5 37.47 34.35 37.36 11.02 Million