Chewy Inc (CHWY)

USD 38.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 32.45 34.2 32.4 34.16 1.89 Million
26 Jul, 2019 33.63 33.75 32.31 32.45 2.16 Million
25 Jul, 2019 32.58 33.85 32.31 33.75 4.97 Million
24 Jul, 2019 29.72 32.85 29.52 32.7 5.58 Million
23 Jul, 2019 30.47 30.57 29.03 29.61 5.31 Million
22 Jul, 2019 30.85 31.73 30.2 30.21 3.18 Million
19 Jul, 2019 33.81 33.82 30.25 30.69 11.07 Million
18 Jul, 2019 31.35 33.15 30.94 32.85 5.56 Million
17 Jul, 2019 32.57 32.6 31.15 31.66 3.82 Million
16 Jul, 2019 33.23 33.28 32.55 32.81 1.8 Million