USD 36.31
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 38.64 | 38.99 | 37.87 | 37.99 | 5.23 Million |
10 Jul, 2025 | 39.0 | 39.54 | 38.56 | 38.77 | 5.28 Million |
09 Jul, 2025 | 40.01 | 40.04 | 38.5 | 38.95 | 8.63 Million |
08 Jul, 2025 | 40.94 | 40.94 | 39.66 | 40.0 | 9.31 Million |
07 Jul, 2025 | 41.2 | 41.6 | 40.45 | 41.02 | 5.29 Million |
03 Jul, 2025 | 40.53 | 41.5 | 40.53 | 41.29 | 3.65 Million |
02 Jul, 2025 | 41.75 | 41.8 | 40.69 | 40.98 | 7.83 Million |
01 Jul, 2025 | 42.47 | 42.7 | 41.41 | 41.86 | 7.93 Million |
30 Jun, 2025 | 43.05 | 43.18 | 41.59 | 42.62 | 6.32 Million |
27 Jun, 2025 | 43.21 | 43.63 | 42.15 | 42.83 | 25.65 Million |
CI
CIA
CIB
CHPY
CHRO
CHT