USD 38.08
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 41.96 | 43.37 | 41.65 | 43.36 | 5.64 Million |
20 Jun, 2025 | 41.65 | 43.03 | 41.55 | 41.91 | 12.35 Million |
18 Jun, 2025 | 41.83 | 42.03 | 41.03 | 41.55 | 4.79 Million |
17 Jun, 2025 | 41.71 | 42.64 | 41.34 | 41.51 | 5.51 Million |
16 Jun, 2025 | 41.99 | 42.48 | 41.5 | 41.66 | 5.76 Million |
13 Jun, 2025 | 41.07 | 41.98 | 41.07 | 41.67 | 7.21 Million |
12 Jun, 2025 | 40.8 | 42.28 | 40.75 | 41.21 | 9.38 Million |
11 Jun, 2025 | 41.65 | 42.5 | 39.63 | 40.76 | 21.73 Million |
10 Jun, 2025 | 46.19 | 46.35 | 44.83 | 45.79 | 9.98 Million |
09 Jun, 2025 | 47.5 | 47.5 | 46.05 | 46.51 | 8.41 Million |
CI
CIA
CIB
CHPY
CHRO
CHT