USD 36.31
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 42.93 | 43.84 | 42.87 | 43.43 | 6.9 Million |
25 Jun, 2025 | 43.51 | 43.78 | 42.27 | 42.63 | 16.44 Million |
24 Jun, 2025 | 42.83 | 43.6 | 42.36 | 43.39 | 22.76 Million |
23 Jun, 2025 | 41.96 | 43.37 | 41.65 | 43.36 | 5.64 Million |
20 Jun, 2025 | 41.65 | 43.03 | 41.55 | 41.91 | 12.35 Million |
18 Jun, 2025 | 41.83 | 42.03 | 41.03 | 41.55 | 4.79 Million |
17 Jun, 2025 | 41.71 | 42.64 | 41.34 | 41.51 | 5.51 Million |
16 Jun, 2025 | 41.99 | 42.48 | 41.5 | 41.66 | 5.76 Million |
13 Jun, 2025 | 41.07 | 41.98 | 41.07 | 41.67 | 7.21 Million |
12 Jun, 2025 | 40.8 | 42.28 | 40.75 | 41.21 | 9.38 Million |
CI
CIA
CIB
CHPY
CHRO
CHT