Chewy Inc (CHWY)

USD 41.62

(-3.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 35.01 35.8 34.36 35.34 4.4 Million
28 Jun, 2022 37.89 38.7 35.24 35.24 5.7 Million
27 Jun, 2022 40.0 40.4 37.08 38.14 8.54 Million
24 Jun, 2022 37.18 38.36 36.15 38.16 7.26 Million
23 Jun, 2022 33.0 36.68 33.0 36.65 7.28 Million
22 Jun, 2022 31.2 33.43 31.1 32.62 6.15 Million
21 Jun, 2022 31.14 33.14 30.61 31.85 7.32 Million
17 Jun, 2022 28.6 29.38 28.23 28.7 5.35 Million
16 Jun, 2022 28.84 29.02 27.8 28.43 5.39 Million
15 Jun, 2022 27.19 30.01 27.13 29.24 4.96 Million