Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 28.0 28.58 26.69 27.07 5.91 Million
10 Jun, 2022 28.83 30.09 28.41 28.72 6.44 Million
09 Jun, 2022 30.48 31.72 29.49 29.75 11.45 Million
08 Jun, 2022 28.62 29.54 28.54 28.99 4.25 Million
07 Jun, 2022 27.77 28.99 27.23 28.62 4.98 Million
06 Jun, 2022 29.63 30.11 27.31 27.76 6.91 Million
03 Jun, 2022 28.47 29.79 27.92 28.8 12.19 Million
02 Jun, 2022 27.09 29.47 25.8 29.18 48.98 Million
01 Jun, 2022 24.89 25.51 22.96 23.49 16.07 Million
31 May, 2022 27.76 27.92 24.76 24.8 8.45 Million