Cigna Corp (CI)

USD 299.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1983 47.87 48.25 47.5 47.87 722.7 Thousand
08 Apr, 1983 47.63 48.0 47.38 47.87 657.9 Thousand
07 Apr, 1983 47.63 47.87 47.5 47.63 545.4 Thousand
06 Apr, 1983 47.87 47.87 47.38 47.38 1.26 Million
05 Apr, 1983 48.5 48.75 47.87 48.12 1.06 Million
04 Apr, 1983 47.63 47.75 47.0 47.75 262.8 Thousand
31 Mar, 1983 47.75 48.63 47.75 47.87 909 Thousand
30 Mar, 1983 47.87 48.25 47.5 47.75 740.7 Thousand
29 Mar, 1983 47.12 47.5 46.87 47.0 729.9 Thousand
28 Mar, 1983 47.12 47.87 46.75 46.87 381.6 Thousand