Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 309.4 320.97 307.78 320.94 2.05 Million
15 May, 2025 303.22 308.97 296.26 308.86 2.72 Million
14 May, 2025 305.25 307.16 302.11 303.35 2.51 Million
13 May, 2025 309.59 310.25 301.48 301.89 3.14 Million
12 May, 2025 324.08 328.26 309.59 315.74 3.56 Million
09 May, 2025 333.19 335.42 331.84 333.46 787.93 Thousand
08 May, 2025 333.08 337.25 330.21 333.11 1.32 Million
07 May, 2025 335.0 335.87 331.32 334.44 1.32 Million
06 May, 2025 332.88 337.0 331.94 333.82 1.82 Million
05 May, 2025 337.01 337.05 332.62 333.01 1.47 Million