Cigna Corp (CI)

USD 294.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 296.32 297.56 293.53 294.8 2 Million
18 Jul, 2025 298.79 298.79 293.27 295.71 2.07 Million
17 Jul, 2025 303.21 304.24 295.94 298.28 1.69 Million
16 Jul, 2025 301.64 306.46 300.01 305.82 1.41 Million
15 Jul, 2025 303.76 305.08 299.54 302.44 1.13 Million
14 Jul, 2025 303.43 304.36 301.0 303.06 926.31 Thousand
11 Jul, 2025 306.0 307.23 302.07 303.27 1.59 Million
10 Jul, 2025 308.0 311.82 306.34 308.78 989.55 Thousand
09 Jul, 2025 312.49 312.49 306.78 309.78 983.9 Thousand
08 Jul, 2025 311.82 314.6 310.61 312.0 1.59 Million