Cigna Corp (CI)

USD 270.74

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 268.25 276.59 267.31 270.74 3.15 Million
04 Aug, 2025 262.22 267.54 260.12 266.59 2.49 Million
01 Aug, 2025 269.49 271.0 256.89 262.23 3.42 Million
31 Jul, 2025 293.19 297.5 264.22 267.38 5.45 Million
30 Jul, 2025 289.81 298.71 287.46 297.86 2.64 Million
29 Jul, 2025 290.19 297.4 285.81 292.17 1.8 Million
28 Jul, 2025 294.69 296.02 290.92 292.39 1.19 Million
25 Jul, 2025 294.67 298.85 294.0 296.37 1.32 Million
24 Jul, 2025 300.0 303.0 293.04 293.93 1.65 Million
23 Jul, 2025 301.19 304.8 300.74 304.34 1.44 Million