Cigna Corp (CI)

USD 302.01

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 283.35 284.62 279.02 279.23 1.2 Million
24 Aug, 2023 281.37 284.64 280.38 282.38 1.34 Million
23 Aug, 2023 280.9 282.86 280.44 281.83 1.2 Million
22 Aug, 2023 280.8 282.57 279.54 280.07 1.04 Million
21 Aug, 2023 276.86 281.59 276.01 281.26 1.34 Million
18 Aug, 2023 270.66 276.3 270.5 276.01 2.1 Million
17 Aug, 2023 269.97 277.85 265.56 270.53 4.55 Million
16 Aug, 2023 288.91 292.52 288.79 288.96 993.4 Thousand
15 Aug, 2023 288.32 290.45 287.69 289.29 869.7 Thousand
14 Aug, 2023 289.14 292.03 289.05 289.84 825.1 Thousand