Bancolombia SA ADR (CIB)

USD 44.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 18.75 19.0 18.75 19.0 24.4 Thousand
05 Jun, 1996 18.75 18.88 17.88 18.5 42.8 Thousand
04 Jun, 1996 19.0 19.0 19.0 19.0 -
03 Jun, 1996 19.0 19.0 19.0 19.0 -
31 May, 1996 19.0 19.0 19.0 19.0 19.7 Thousand
30 May, 1996 18.88 18.88 18.88 18.88 -
29 May, 1996 18.88 18.88 18.88 18.88 -
28 May, 1996 18.88 18.88 18.88 18.88 3900.00
24 May, 1996 19.0 19.0 19.0 19.0 33.5 Thousand
23 May, 1996 18.38 18.63 18.38 18.63 32.5 Thousand