Bancolombia SA ADR (CIB)

USD 44.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 19.0 19.0 18.63 18.63 400.00
21 May, 1996 19.0 19.0 19.0 19.0 27.7 Thousand
20 May, 1996 18.75 18.88 18.75 18.88 11.8 Thousand
17 May, 1996 18.5 18.5 18.5 18.5 15 Thousand
16 May, 1996 18.63 18.63 18.38 18.5 21.7 Thousand
15 May, 1996 18.75 18.75 18.75 18.75 -
14 May, 1996 18.75 18.75 18.75 18.75 4900.00
13 May, 1996 18.75 18.75 18.75 18.75 8500.00
10 May, 1996 18.63 18.63 18.63 18.63 3000.00
09 May, 1996 18.88 18.88 18.63 18.63 2100.00