USD 44.2
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1996 | 19.0 | 19.0 | 19.0 | 19.0 | 27.7 Thousand |
20 May, 1996 | 18.75 | 18.88 | 18.75 | 18.88 | 11.8 Thousand |
17 May, 1996 | 18.5 | 18.5 | 18.5 | 18.5 | 15 Thousand |
16 May, 1996 | 18.63 | 18.63 | 18.38 | 18.5 | 21.7 Thousand |
15 May, 1996 | 18.75 | 18.75 | 18.75 | 18.75 | - |
14 May, 1996 | 18.75 | 18.75 | 18.75 | 18.75 | 4900.00 |
13 May, 1996 | 18.75 | 18.75 | 18.75 | 18.75 | 8500.00 |
10 May, 1996 | 18.63 | 18.63 | 18.63 | 18.63 | 3000.00 |
09 May, 1996 | 18.88 | 18.88 | 18.63 | 18.63 | 2100.00 |
08 May, 1996 | 18.63 | 18.75 | 18.5 | 18.75 | 24.6 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA