Bancolombia SA ADR (CIB)

USD 44.65

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 18.63 18.63 18.38 18.5 21.7 Thousand
15 May, 1996 18.75 18.75 18.75 18.75 -
14 May, 1996 18.75 18.75 18.75 18.75 4900.00
13 May, 1996 18.75 18.75 18.75 18.75 8500.00
10 May, 1996 18.63 18.63 18.63 18.63 3000.00
09 May, 1996 18.88 18.88 18.63 18.63 2100.00
08 May, 1996 18.63 18.75 18.5 18.75 24.6 Thousand
07 May, 1996 18.5 18.63 18.5 18.63 27.4 Thousand
06 May, 1996 18.13 18.63 18.13 18.5 39.8 Thousand
03 May, 1996 18.13 18.13 18.13 18.13 -