Bancolombia SA ADR (CIB)

USD 44.23

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 17.25 17.25 16.75 17.0 4700.00
03 Jan, 1996 16.75 17.25 16.75 17.13 31.9 Thousand
02 Jan, 1996 16.38 16.5 16.38 16.5 41.5 Thousand
29 Dec, 1995 16.13 16.38 16.13 16.38 3800.00
28 Dec, 1995 16.0 16.38 16.0 16.38 6500.00
27 Dec, 1995 15.75 15.75 15.63 15.75 119.1 Thousand
26 Dec, 1995 16.0 16.0 15.88 15.88 24.8 Thousand
22 Dec, 1995 15.63 16.0 15.63 16.0 45.8 Thousand
21 Dec, 1995 15.25 15.5 15.13 15.5 22.4 Thousand
20 Dec, 1995 14.88 15.25 14.88 15.25 61.8 Thousand