USD 44.1
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1995 | 16.13 | 16.38 | 16.13 | 16.38 | 3800.00 |
28 Dec, 1995 | 16.0 | 16.38 | 16.0 | 16.38 | 6500.00 |
27 Dec, 1995 | 15.75 | 15.75 | 15.63 | 15.75 | 119.1 Thousand |
26 Dec, 1995 | 16.0 | 16.0 | 15.88 | 15.88 | 24.8 Thousand |
22 Dec, 1995 | 15.63 | 16.0 | 15.63 | 16.0 | 45.8 Thousand |
21 Dec, 1995 | 15.25 | 15.5 | 15.13 | 15.5 | 22.4 Thousand |
20 Dec, 1995 | 14.88 | 15.25 | 14.88 | 15.25 | 61.8 Thousand |
19 Dec, 1995 | 14.88 | 14.88 | 14.88 | 14.88 | 4200.00 |
18 Dec, 1995 | 14.75 | 14.75 | 14.75 | 14.75 | 500.00 |
15 Dec, 1995 | 14.75 | 14.88 | 14.75 | 14.88 | 22.3 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA