Bancolombia SA ADR (CIB)

USD 44.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 16.13 16.38 16.13 16.38 3800.00
28 Dec, 1995 16.0 16.38 16.0 16.38 6500.00
27 Dec, 1995 15.75 15.75 15.63 15.75 119.1 Thousand
26 Dec, 1995 16.0 16.0 15.88 15.88 24.8 Thousand
22 Dec, 1995 15.63 16.0 15.63 16.0 45.8 Thousand
21 Dec, 1995 15.25 15.5 15.13 15.5 22.4 Thousand
20 Dec, 1995 14.88 15.25 14.88 15.25 61.8 Thousand
19 Dec, 1995 14.88 14.88 14.88 14.88 4200.00
18 Dec, 1995 14.75 14.75 14.75 14.75 500.00
15 Dec, 1995 14.75 14.88 14.75 14.88 22.3 Thousand