Bancolombia SA ADR (CIB)

USD 45.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 16.88 16.88 16.63 16.88 47.4 Thousand
19 Jan, 1996 16.75 16.88 16.75 16.88 19.2 Thousand
18 Jan, 1996 16.63 16.63 16.5 16.63 45.2 Thousand
17 Jan, 1996 16.88 16.88 16.63 16.88 15.4 Thousand
16 Jan, 1996 16.5 16.75 16.5 16.75 15 Thousand
15 Jan, 1996 16.5 16.5 16.38 16.38 21.2 Thousand
12 Jan, 1996 16.88 16.88 16.38 16.5 119.6 Thousand
11 Jan, 1996 16.63 16.75 16.63 16.75 42.4 Thousand
10 Jan, 1996 16.63 16.63 16.5 16.5 7900.00
09 Jan, 1996 16.75 16.75 16.63 16.63 600.00