Ciena Corp (CIEN)

USD 94.66

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 59.61 61.28 56.07 56.19 2.39 Million
02 Apr, 2025 59.99 66.77 59.99 65.03 3.7 Million
01 Apr, 2025 60.51 61.58 59.16 61.54 2.01 Million
31 Mar, 2025 59.68 60.65 58.04 60.43 3.55 Million
28 Mar, 2025 62.65 63.31 61.0 61.56 2.15 Million
27 Mar, 2025 64.81 65.64 62.49 62.86 3.51 Million
26 Mar, 2025 69.1 69.56 65.26 65.76 2.27 Million
25 Mar, 2025 69.28 70.57 69.0 69.42 1.96 Million
24 Mar, 2025 69.08 69.68 67.5 69.53 1.64 Million
21 Mar, 2025 64.6 65.62 63.74 65.56 2.53 Million