Ciena Corp (CIEN)

USD 92.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 90.13 91.49 89.18 90.11 1.35 Million
07 Feb, 2025 93.23 94.2 89.41 89.71 1.76 Million
06 Feb, 2025 93.31 94.79 91.59 93.12 2.93 Million
05 Feb, 2025 88.58 92.39 88.01 92.08 2.61 Million
04 Feb, 2025 85.4 87.91 85.22 87.5 2.29 Million
03 Feb, 2025 83.41 85.98 81.65 85.12 2.14 Million
31 Jan, 2025 85.23 87.56 84.77 87.14 2.35 Million
30 Jan, 2025 83.97 86.54 83.24 84.65 2.44 Million
29 Jan, 2025 80.94 82.4 80.27 81.36 2.27 Million
28 Jan, 2025 79.02 81.19 77.2 80.05 4.67 Million