USD 90.87
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 62.51 | 62.82 | 61.34 | 61.81 | 1.88 Million |
26 Sep, 2024 | 61.88 | 63.06 | 61.81 | 62.46 | 2.1 Million |
25 Sep, 2024 | 60.5 | 61.58 | 60.4 | 61.42 | 1.44 Million |
24 Sep, 2024 | 61.61 | 61.69 | 60.34 | 60.53 | 2.1 Million |
23 Sep, 2024 | 60.4 | 62.09 | 60.0 | 61.68 | 3.42 Million |
20 Sep, 2024 | 57.9 | 58.99 | 57.61 | 58.73 | 4.55 Million |
19 Sep, 2024 | 57.78 | 58.19 | 57.4 | 57.98 | 1.38 Million |
18 Sep, 2024 | 56.64 | 57.4 | 56.0 | 56.41 | 1.34 Million |
17 Sep, 2024 | 56.83 | 57.2 | 55.93 | 56.44 | 1.63 Million |
16 Sep, 2024 | 56.24 | 56.66 | 55.63 | 56.3 | 1.94 Million |
CIG
CIG-C
CIM
CIA
CIB
CICB