Ciena Corp (CIEN)

USD 90.87

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57.29 58.19 56.72 56.74 1.42 Million
28 Aug, 2024 57.05 57.51 56.14 57.0 1.59 Million
27 Aug, 2024 56.32 57.15 55.8 57.02 1.16 Million
26 Aug, 2024 57.5 57.5 56.6 56.79 1.68 Million
23 Aug, 2024 55.04 56.72 54.62 56.54 1.31 Million
22 Aug, 2024 54.91 55.42 54.26 54.3 728.66 Thousand
21 Aug, 2024 54.61 55.47 54.4 54.8 880.37 Thousand
20 Aug, 2024 54.02 54.61 53.69 54.6 933.57 Thousand
19 Aug, 2024 53.83 53.97 53.4 53.94 683.04 Thousand
16 Aug, 2024 54.31 54.48 53.4 53.8 1.23 Million