Ciena Corp (CIEN)

USD 88.77

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 53.83 53.97 53.4 53.94 683.04 Thousand
16 Aug, 2024 54.31 54.48 53.4 53.8 1.23 Million
15 Aug, 2024 52.42 54.74 51.6 54.31 3.47 Million
14 Aug, 2024 49.68 50.13 49.26 50.03 900.17 Thousand
13 Aug, 2024 48.78 49.77 48.7 49.68 1.27 Million
12 Aug, 2024 49.01 49.13 48.36 48.5 880.66 Thousand
09 Aug, 2024 48.35 48.85 47.96 48.81 747.17 Thousand
08 Aug, 2024 47.13 48.83 47.13 48.58 1.03 Million
07 Aug, 2024 47.91 48.43 46.51 46.54 1.36 Million
06 Aug, 2024 45.95 47.7 45.63 46.71 1.45 Million