Ciena Corp (CIEN)

USD 90.87

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 49.0 51.25 48.38 49.81 727.88 Thousand
08 Jul, 1997 47.5 47.75 46.5 47.5 209.74 Thousand
07 Jul, 1997 47.0 47.88 46.38 47.44 580.37 Thousand
03 Jul, 1997 45.25 47.13 45.0 46.19 370.57 Thousand
02 Jul, 1997 45.0 45.75 44.5 45.19 1.42 Million
01 Jul, 1997 46.13 46.75 45.0 45.25 230.31 Thousand
30 Jun, 1997 45.25 47.13 43.63 47.13 578.57 Thousand
27 Jun, 1997 46.63 46.75 44.75 45.13 121.22 Thousand
26 Jun, 1997 49.0 49.25 45.5 45.75 253.65 Thousand
25 Jun, 1997 49.75 50.13 48.13 49.38 124.17 Thousand