Ciena Corp (CIEN)

USD 91.42

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 50.63 50.63 47.5 49.69 226.25 Thousand
06 Jun, 1997 46.38 52.0 46.25 50.69 490.77 Thousand
05 Jun, 1997 46.5 46.88 45.25 46.63 160.88 Thousand
04 Jun, 1997 45.75 46.88 44.0 46.25 283.97 Thousand
03 Jun, 1997 44.88 47.38 44.5 45.38 490.94 Thousand
02 Jun, 1997 46.75 47.63 46.13 47.25 293.28 Thousand
30 May, 1997 43.5 46.94 42.75 46.75 481.57 Thousand
29 May, 1997 45.0 47.0 44.75 45.38 478.57 Thousand
28 May, 1997 42.25 45.25 42.0 44.63 727.88 Thousand
27 May, 1997 45.0 45.75 40.75 42.25 2.23 Million