Ciena Corp (CIEN)

USD 96.4

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 33.13 34.25 31.5 33.25 166.4 Thousand
06 May, 1997 29.5 34.63 28.5 33.0 457.8 Thousand
05 May, 1997 30.75 31.75 28.75 29.38 241.17 Thousand
02 May, 1997 29.75 30.5 28.75 30.25 136.62 Thousand
01 May, 1997 31.28 32.38 28.63 29.0 309.34 Thousand
30 Apr, 1997 25.25 31.5 24.88 31.25 441 Thousand
29 Apr, 1997 26.25 26.25 24.25 25.0 273.02 Thousand
28 Apr, 1997 23.5 25.88 23.5 25.0 59.2 Thousand
25 Apr, 1997 23.5 24.5 23.0 23.88 71.08 Thousand
24 Apr, 1997 22.38 24.38 22.38 23.31 226.2 Thousand