Ciena Corp (CIEN)

USD 88.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 36.0 36.75 34.75 35.0 39.4 Thousand
13 Mar, 1997 35.88 37.5 35.0 35.5 77.85 Thousand
12 Mar, 1997 37.5 37.63 34.88 36.25 111.82 Thousand
11 Mar, 1997 40.0 40.0 37.5 37.5 89.34 Thousand
10 Mar, 1997 41.25 41.25 38.25 40.38 131.37 Thousand
07 Mar, 1997 40.25 42.0 40.25 41.0 67.74 Thousand
06 Mar, 1997 41.0 41.0 40.0 40.25 61.45 Thousand
05 Mar, 1997 37.88 41.0 37.88 40.5 177.91 Thousand
04 Mar, 1997 39.25 39.5 37.5 38.0 79.68 Thousand
03 Mar, 1997 39.0 39.38 37.81 38.75 103.05 Thousand