Ciena Corp (CIEN)

USD 88.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 38.0 39.5 35.75 39.25 220.97 Thousand
27 Feb, 1997 42.0 42.5 38.0 38.75 85.31 Thousand
26 Feb, 1997 43.5 44.0 40.25 42.5 208.2 Thousand
25 Feb, 1997 40.88 43.5 40.25 42.75 194.25 Thousand
24 Feb, 1997 37.25 40.5 36.75 40.0 140.51 Thousand
21 Feb, 1997 36.63 39.25 35.75 36.75 144.68 Thousand
20 Feb, 1997 33.5 37.75 33.5 35.5 156.28 Thousand
19 Feb, 1997 36.5 36.5 33.38 33.38 76.97 Thousand
18 Feb, 1997 39.0 39.0 35.25 36.5 127.85 Thousand
14 Feb, 1997 39.5 40.5 38.25 38.5 94.2 Thousand