Energy of Minas Gerais Co DRC (CIG-C)

USD 2.69

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2.77 2.8 2.72 2.8 2401.00
09 Jul, 2025 2.86 2.86 2.71 2.78 6272.00
08 Jul, 2025 2.72 2.86 2.72 2.77 3155.00
07 Jul, 2025 2.85 2.94 2.78 2.83 11.43 Thousand
03 Jul, 2025 2.78 2.88 2.78 2.87 7891.00
02 Jul, 2025 2.77 2.77 2.77 2.77 527.00
01 Jul, 2025 2.77 2.79 2.76 2.76 769.00
30 Jun, 2025 2.67 2.76 2.67 2.76 2151.00
27 Jun, 2025 2.65 2.76 2.65 2.76 2125.00
26 Jun, 2025 2.65 2.69 2.64 2.67 4843.00