Energy of Minas Gerais Co DRC (CIG-C)

USD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 12.55 12.55 12.55 12.55 2631.00
05 Jul, 2007 12.55 12.55 12.55 12.55 2631.00
03 Jul, 2007 12.55 12.55 12.55 12.55 2631.00
02 Jul, 2007 12.24 12.65 12.24 12.65 10.00
29 Jun, 2007 11.74 11.82 11.74 11.82 2105.00
28 Jun, 2007 11.57 11.57 11.57 11.57 -
27 Jun, 2007 10.86 10.86 10.86 10.86 526.00
26 Jun, 2007 10.96 10.96 10.85 10.85 1052.00
25 Jun, 2007 11.07 11.07 11.07 11.07 -
22 Jun, 2007 11.07 11.07 11.07 11.07 1052.00