Energy of Minas Gerais Co DRC (CIG-C)

USD 2.68

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.27 2.27 2.23 2.23 1856.00
27 Mar, 2024 2.14 2.23 2.14 2.19 20.12 Thousand
26 Mar, 2024 2.15 2.22 2.15 2.21 4325.00
25 Mar, 2024 2.15 2.21 2.15 2.21 13.6 Thousand
22 Mar, 2024 2.14 2.15 2.1 2.15 3192.00
21 Mar, 2024 2.08 2.13 2.08 2.11 13.71 Thousand
20 Mar, 2024 2.14 2.14 2.03 2.06 6704.00
19 Mar, 2024 2.0 2.08 1.99 2.07 12.62 Thousand
18 Mar, 2024 2.23 2.23 2.01 2.01 98.92 Thousand
15 Mar, 2024 2.22 2.22 2.08 2.08 9401.00